| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 965 | 972 | 954 | 966 | 232900 |
| 2015-09-09 | 974 | 988 | 965 | 988 | 206200 |
| 2015-09-08 | 975 | 979 | 956 | 959 | 173300 |
| 2015-09-07 | 980 | 984 | 963 | 971 | 182500 |
| 2015-09-04 | 1007 | 1007 | 974 | 983 | 233900 |
| 2015-09-03 | 1002 | 1013 | 993 | 1003 | 165200 |
| 2015-09-02 | 990 | 1014 | 982 | 997 | 197900 |
| 2015-09-01 | 1040 | 1047 | 1000 | 1001 | 300700 |
| 2015-08-31 | 1060 | 1063 | 1039 | 1045 | 306400 |
| 2015-08-28 | 1060 | 1071 | 1041 | 1067 | 340500 |
| 2015-08-27 | 1045 | 1062 | 1031 | 1040 | 510800 |
| 2015-08-26 | 1031 | 1052 | 1015 | 1045 | 938600 |
| 2015-08-25 | 1042 | 1084 | 1015 | 1026 | 532300 |
| 2015-08-24 | 1100 | 1115 | 1066 | 1068 | 395200 |
| 2015-08-21 | 1095 | 1134 | 1092 | 1105 | 323200 |