| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-15 | 910 | 917 | 902 | 908 | 30500 |
| 2016-04-14 | 909 | 926 | 907 | 916 | 44600 |
| 2016-04-13 | 907 | 913 | 904 | 906 | 17400 |
| 2016-04-12 | 916 | 918 | 903 | 906 | 22700 |
| 2016-04-11 | 888 | 918 | 883 | 918 | 39800 |
| 2016-04-08 | 878 | 891 | 868 | 881 | 76500 |
| 2016-04-07 | 910 | 917 | 876 | 886 | 29800 |
| 2016-04-06 | 912 | 922 | 901 | 902 | 28200 |
| 2016-04-05 | 924 | 925 | 910 | 912 | 15800 |
| 2016-04-04 | 914 | 931 | 914 | 923 | 18500 |
| 2016-04-01 | 935 | 936 | 913 | 914 | 29200 |
| 2016-03-31 | 937 | 943 | 935 | 936 | 12600 |
| 2016-03-30 | 945 | 948 | 934 | 935 | 13500 |
| 2016-03-29 | 950 | 960 | 946 | 952 | 17200 |
| 2016-03-28 | 960 | 960 | 945 | 957 | 13900 |