日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-16 | 1046 | 1098 | 1044 | 1079 | 24400 |
2015-10-15 | 1014 | 1042 | 1014 | 1035 | 11600 |
2015-10-14 | 1023 | 1030 | 1018 | 1019 | 16700 |
2015-10-13 | 1037 | 1037 | 1012 | 1019 | 23800 |
2015-10-09 | 965 | 1010 | 965 | 1007 | 18800 |
2015-10-08 | 947 | 958 | 946 | 956 | 27400 |
2015-10-07 | 940 | 955 | 930 | 944 | 27700 |
2015-10-06 | 945 | 985 | 935 | 940 | 27800 |
2015-10-05 | 933 | 945 | 923 | 939 | 7800 |
2015-10-02 | 943 | 946 | 930 | 933 | 7400 |
2015-10-01 | 935 | 950 | 923 | 943 | 11600 |
2015-09-30 | 909 | 933 | 909 | 929 | 9100 |
2015-09-29 | 916 | 921 | 909 | 909 | 11700 |
2015-09-28 | 925 | 940 | 922 | 929 | 10700 |