関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-14 | 1971 | 1975 | 1925 | 1925 | 10500 |
2016-04-13 | 1933 | 2034 | 1933 | 1969 | 13800 |
2016-04-12 | 1962 | 2114 | 1921 | 1921 | 21000 |
2016-04-11 | 2090 | 2090 | 1935 | 1980 | 24100 |
2016-04-08 | 2000 | 2170 | 1912 | 2014 | 70400 |
2016-04-07 | 2490 | 2598 | 2037 | 2100 | 275400 |
2016-04-06 | 2200 | 2362 | 2031 | 2362 | 249200 |
2016-04-05 | 1922 | 1962 | 1860 | 1962 | 45100 |
2016-04-04 | 1619 | 1619 | 1531 | 1562 | 4000 |
2016-04-01 | 1685 | 1685 | 1600 | 1620 | 8800 |
2016-03-31 | 1658 | 1678 | 1603 | 1678 | 3700 |
2016-03-30 | 1611 | 1651 | 1610 | 1630 | 3500 |
2016-03-29 | 1669 | 1690 | 1601 | 1641 | 3400 |
2016-03-28 | 1726 | 1727 | 1580 | 1649 | 12600 |
2016-03-25 | 1755 | 1779 | 1700 | 1765 | 4500 |