| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-15 | 193 | 195 | 193 | 195 | 10100 |
| 2016-04-14 | 197 | 197 | 193 | 195 | 27300 |
| 2016-04-13 | 194 | 196 | 192 | 196 | 33500 |
| 2016-04-12 | 195 | 196 | 192 | 194 | 52800 |
| 2016-04-11 | 194 | 194 | 190 | 193 | 26000 |
| 2016-04-08 | 194 | 194 | 189 | 194 | 64600 |
| 2016-04-07 | 182 | 199 | 182 | 194 | 141200 |
| 2016-04-06 | 180 | 183 | 180 | 183 | 13700 |
| 2016-04-05 | 185 | 185 | 180 | 182 | 22300 |
| 2016-04-04 | 182 | 185 | 181 | 185 | 26900 |
| 2016-04-01 | 187 | 188 | 185 | 186 | 48400 |
| 2016-03-31 | 189 | 189 | 188 | 188 | 6400 |
| 2016-03-30 | 188 | 190 | 188 | 189 | 21300 |
| 2016-03-29 | 188 | 190 | 186 | 190 | 34600 |
| 2016-03-28 | 186 | 189 | 184 | 189 | 66800 |