関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-28 | 110 | 111 | 109 | 110 | 110000 |
2016-04-27 | 110 | 113 | 110 | 111 | 137000 |
2016-04-26 | 112 | 112 | 111 | 112 | 125000 |
2016-04-25 | 112 | 113 | 110 | 113 | 231000 |
2016-04-22 | 114 | 115 | 111 | 112 | 488000 |
2016-04-21 | 117 | 123 | 111 | 112 | 3430000 |
2016-04-20 | 105 | 106 | 104 | 105 | 204000 |
2016-04-19 | 105 | 105 | 102 | 104 | 187000 |
2016-04-18 | 97 | 107 | 97 | 105 | 488000 |
2016-04-15 | 99 | 99 | 99 | 99 | 7000 |
2016-04-14 | 98 | 100 | 98 | 100 | 30000 |
2016-04-13 | 97 | 98 | 97 | 98 | 48000 |
2016-04-12 | 95 | 96 | 95 | 96 | 25000 |
2016-04-11 | 94 | 95 | 93 | 95 | 11000 |