関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-01-29 | 89 | 91 | 89 | 91 | 51000 |
2016-01-28 | 91 | 91 | 90 | 90 | 100000 |
2016-01-27 | 91 | 93 | 91 | 91 | 59000 |
2016-01-26 | 92 | 92 | 90 | 90 | 199000 |
2016-01-25 | 94 | 95 | 93 | 94 | 116000 |
2016-01-22 | 91 | 94 | 90 | 93 | 150000 |
2016-01-21 | 90 | 93 | 89 | 90 | 207000 |
2016-01-20 | 90 | 91 | 89 | 90 | 166000 |
2016-01-19 | 91 | 92 | 91 | 92 | 100000 |
2016-01-18 | 90 | 92 | 89 | 92 | 149000 |
2016-01-15 | 96 | 96 | 94 | 94 | 92000 |
2016-01-14 | 95 | 96 | 93 | 95 | 201000 |
2016-01-13 | 97 | 97 | 96 | 97 | 131000 |
2016-01-12 | 98 | 98 | 95 | 96 | 185000 |