| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 224 | 225 | 220 | 225 | 142000 |
| 2016-04-21 | 217 | 226 | 217 | 225 | 277000 |
| 2016-04-20 | 206 | 219 | 205 | 215 | 405000 |
| 2016-04-19 | 200 | 209 | 200 | 205 | 247000 |
| 2016-04-18 | 200 | 200 | 196 | 198 | 105000 |
| 2016-04-15 | 199 | 202 | 199 | 201 | 101000 |
| 2016-04-14 | 195 | 199 | 195 | 199 | 125000 |
| 2016-04-13 | 196 | 199 | 192 | 195 | 412000 |
| 2016-04-12 | 180 | 184 | 180 | 181 | 106000 |
| 2016-04-11 | 177 | 180 | 175 | 180 | 57000 |
| 2016-04-08 | 176 | 180 | 176 | 177 | 50000 |
| 2016-04-07 | 177 | 179 | 176 | 177 | 60000 |
| 2016-04-06 | 180 | 180 | 177 | 177 | 57000 |
| 2016-04-05 | 185 | 185 | 178 | 180 | 78000 |
| 2016-04-04 | 187 | 187 | 185 | 187 | 27000 |