関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-22 | 983 | 983 | 972 | 982 | 15400 |
2016-04-21 | 975 | 987 | 975 | 978 | 20800 |
2016-04-20 | 980 | 980 | 962 | 975 | 13600 |
2016-04-19 | 987 | 988 | 975 | 980 | 12200 |
2016-04-18 | 969 | 991 | 969 | 972 | 17900 |
2016-04-15 | 950 | 989 | 950 | 979 | 15100 |
2016-04-14 | 977 | 993 | 971 | 993 | 17100 |
2016-04-13 | 953 | 972 | 953 | 967 | 11100 |
2016-04-12 | 956 | 972 | 948 | 957 | 17000 |
2016-04-11 | 953 | 954 | 939 | 951 | 16100 |
2016-04-08 | 946 | 962 | 941 | 943 | 27600 |
2016-04-07 | 950 | 961 | 946 | 948 | 11100 |
2016-04-06 | 959 | 962 | 947 | 950 | 13200 |
2016-04-05 | 992 | 992 | 956 | 958 | 17700 |
2016-04-04 | 966 | 994 | 966 | 981 | 19700 |