| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-01-22 | 954 | 992 | 946 | 982 | 40400 |
| 2016-01-21 | 975 | 984 | 939 | 939 | 38700 |
| 2016-01-20 | 987 | 1000 | 978 | 978 | 28300 |
| 2016-01-19 | 988 | 996 | 981 | 987 | 21500 |
| 2016-01-18 | 1014 | 1017 | 981 | 1002 | 25100 |
| 2016-01-15 | 1020 | 1046 | 1014 | 1024 | 39800 |
| 2016-01-14 | 1100 | 1112 | 1071 | 1089 | 26300 |
| 2016-01-13 | 1117 | 1124 | 1097 | 1112 | 32700 |
| 2016-01-12 | 1139 | 1147 | 1117 | 1117 | 27100 |
| 2016-01-08 | 1167 | 1187 | 1163 | 1164 | 15800 |
| 2016-01-07 | 1180 | 1186 | 1141 | 1174 | 17100 |
| 2016-01-06 | 1193 | 1204 | 1183 | 1190 | 11400 |
| 2016-01-05 | 1197 | 1210 | 1183 | 1193 | 11000 |
| 2016-01-04 | 1200 | 1214 | 1182 | 1195 | 19300 |