関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-06 | 1557 | 1583 | 1526 | 1536 | 5885700 |
2016-05-02 | 1500 | 1576 | 1500 | 1562 | 7564900 |
2016-04-28 | 1696 | 1727 | 1576 | 1579 | 10151200 |
2016-04-27 | 1726 | 1736 | 1655 | 1696 | 10220600 |
2016-04-26 | 1828 | 1855 | 1744 | 1759 | 7351400 |
2016-04-25 | 1885 | 1892 | 1835 | 1849 | 5497400 |
2016-04-22 | 1790 | 1873 | 1786 | 1870 | 6044300 |
2016-04-21 | 1822 | 1826 | 1778 | 1823 | 6423700 |
2016-04-20 | 1789 | 1817 | 1728 | 1742 | 5992900 |
2016-04-19 | 1754 | 1790 | 1730 | 1754 | 5427900 |
2016-04-18 | 1650 | 1709 | 1643 | 1683 | 6034600 |