| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1890 | 1905 | 1861 | 1875 | 2587900 |
| 2015-11-05 | 1820 | 1883 | 1810 | 1876 | 3300900 |
| 2015-11-04 | 1839 | 1865 | 1831 | 1836 | 4637200 |
| 2015-11-02 | 1870 | 1881 | 1804 | 1809 | 5867300 |
| 2015-10-30 | 1800 | 1944 | 1800 | 1916 | 8085800 |
| 2015-10-29 | 1893 | 1907 | 1841 | 1872 | 7426000 |
| 2015-10-28 | 1901 | 1921 | 1870 | 1884 | 4322600 |
| 2015-10-27 | 1985 | 2004 | 1905 | 1913 | 5432100 |
| 2015-10-26 | 2001 | 2016 | 1974 | 1998 | 2914700 |
| 2015-10-23 | 2010 | 2018 | 1966 | 1984 | 5013500 |
| 2015-10-22 | 1880 | 1975 | 1873 | 1957 | 7312700 |
| 2015-10-21 | 1780 | 1909 | 1761 | 1901 | 6914600 |
| 2015-10-20 | 1804 | 1813 | 1765 | 1801 | 2958400 |
| 2015-10-19 | 1833 | 1838 | 1774 | 1783 | 3740600 |