関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-11 | 1876 | 1903 | 1861 | 1876 | 104800 |
2016-03-10 | 1869 | 1899 | 1845 | 1876 | 118000 |
2016-03-09 | 1801 | 1831 | 1801 | 1822 | 42100 |
2016-03-08 | 1871 | 1875 | 1803 | 1841 | 71000 |
2016-03-07 | 1907 | 1915 | 1870 | 1880 | 74800 |
2016-03-04 | 1848 | 1907 | 1829 | 1903 | 97900 |
2016-03-03 | 1855 | 1864 | 1826 | 1840 | 101800 |
2016-03-02 | 1845 | 1883 | 1842 | 1861 | 105300 |
2016-03-01 | 1770 | 1831 | 1761 | 1824 | 76500 |
2016-02-29 | 1726 | 1822 | 1721 | 1773 | 129000 |
2016-02-26 | 1769 | 1789 | 1712 | 1721 | 75200 |
2016-02-25 | 1732 | 1778 | 1705 | 1745 | 110000 |
2016-02-24 | 1680 | 1789 | 1672 | 1758 | 146900 |
2016-02-23 | 1850 | 1850 | 1685 | 1718 | 157300 |
2016-02-22 | 1704 | 1789 | 1704 | 1785 | 162800 |