| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-04 | 1848 | 1907 | 1829 | 1903 | 97900 |
| 2016-03-03 | 1855 | 1864 | 1826 | 1840 | 101800 |
| 2016-03-02 | 1845 | 1883 | 1842 | 1861 | 105300 |
| 2016-03-01 | 1770 | 1831 | 1761 | 1824 | 76500 |
| 2016-02-29 | 1726 | 1822 | 1721 | 1773 | 129000 |
| 2016-02-26 | 1769 | 1789 | 1712 | 1721 | 75200 |
| 2016-02-25 | 1732 | 1778 | 1705 | 1745 | 110000 |
| 2016-02-24 | 1680 | 1789 | 1672 | 1758 | 146900 |
| 2016-02-23 | 1850 | 1850 | 1685 | 1718 | 157300 |
| 2016-02-22 | 1704 | 1789 | 1704 | 1785 | 162800 |
| 2016-02-19 | 1628 | 1707 | 1625 | 1698 | 109700 |
| 2016-02-18 | 1695 | 1712 | 1642 | 1655 | 162500 |
| 2016-02-17 | 1730 | 1762 | 1610 | 1631 | 303300 |
| 2016-02-16 | 1831 | 1890 | 1745 | 1750 | 449700 |
| 2016-02-15 | 1720 | 1819 | 1684 | 1786 | 193700 |