| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 6500 | 6590 | 6450 | 6550 | 166373 |
| 2016-03-03 | 6310 | 6520 | 6310 | 6510 | 222690 |
| 2016-03-02 | 6160 | 6400 | 6150 | 6350 | 310663 |
| 2016-03-01 | 5820 | 5890 | 5710 | 5860 | 171009 |
| 2016-02-29 | 6070 | 6160 | 5850 | 5860 | 238138 |
| 2016-02-26 | 6080 | 6160 | 5960 | 5970 | 268102 |
| 2016-02-25 | 5780 | 5970 | 5780 | 5940 | 225352 |
| 2016-02-24 | 5680 | 5820 | 5620 | 5750 | 203902 |
| 2016-02-23 | 5980 | 6070 | 5810 | 5850 | 318130 |
| 2016-02-22 | 5710 | 5950 | 5680 | 5900 | 182031 |
| 2016-02-19 | 5800 | 5840 | 5650 | 5810 | 253642 |
| 2016-02-18 | 6010 | 6060 | 5890 | 5970 | 257389 |
| 2016-02-17 | 5800 | 5970 | 5540 | 5690 | 358256 |
| 2016-02-16 | 5750 | 6070 | 5700 | 5870 | 389072 |
| 2016-02-15 | 5590 | 5930 | 5480 | 5850 | 383084 |