| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 8920 | 9130 | 8900 | 9090 | 164606 |
| 2015-11-06 | 8680 | 8770 | 8650 | 8750 | 75835 |
| 2015-11-05 | 8530 | 8650 | 8500 | 8620 | 82335 |
| 2015-11-04 | 8530 | 8640 | 8440 | 8460 | 153991 |
| 2015-11-02 | 8370 | 8390 | 8180 | 8230 | 133184 |
| 2015-10-30 | 8430 | 8700 | 8320 | 8610 | 145182 |
| 2015-10-29 | 8590 | 8600 | 8350 | 8460 | 81588 |
| 2015-10-28 | 8370 | 8450 | 8350 | 8440 | 45936 |
| 2015-10-27 | 8470 | 8480 | 8300 | 8310 | 66237 |
| 2015-10-26 | 8540 | 8590 | 8460 | 8470 | 87726 |
| 2015-10-23 | 8420 | 8440 | 8330 | 8360 | 109136 |
| 2015-10-22 | 8010 | 8140 | 7960 | 8040 | 57463 |
| 2015-10-21 | 7800 | 8170 | 7790 | 8120 | 121993 |
| 2015-10-20 | 7870 | 7870 | 7780 | 7840 | 36418 |