関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 1953 | 1988 | 1940 | 1974 | 205300 |
2016-03-03 | 1933 | 1966 | 1926 | 1966 | 226400 |
2016-03-02 | 1866 | 1973 | 1863 | 1960 | 383400 |
2016-03-01 | 1862 | 1879 | 1805 | 1821 | 369400 |
2016-02-29 | 1898 | 1930 | 1859 | 1859 | 177200 |
2016-02-26 | 1890 | 1936 | 1881 | 1883 | 157400 |
2016-02-25 | 1868 | 1918 | 1868 | 1881 | 166200 |
2016-02-24 | 1857 | 1889 | 1835 | 1864 | 210100 |
2016-02-23 | 1884 | 1901 | 1855 | 1867 | 151300 |
2016-02-22 | 1865 | 1891 | 1839 | 1860 | 335100 |
2016-02-19 | 1877 | 1898 | 1845 | 1866 | 338900 |
2016-02-18 | 1965 | 1979 | 1884 | 1901 | 312100 |
2016-02-17 | 1913 | 1935 | 1877 | 1900 | 254600 |
2016-02-16 | 1910 | 1958 | 1895 | 1914 | 258300 |
2016-02-15 | 1894 | 1947 | 1890 | 1934 | 241400 |