関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-02 | 2006 | 2049 | 1986 | 2045 | 358900 |
2015-10-01 | 1957 | 2036 | 1949 | 2024 | 579600 |
2015-09-30 | 1884 | 1946 | 1884 | 1913 | 311200 |
2015-09-29 | 1892 | 1895 | 1843 | 1848 | 188900 |
2015-09-28 | 1875 | 1947 | 1875 | 1909 | 503000 |
2015-09-25 | 1832 | 1925 | 1831 | 1890 | 842000 |
2015-09-24 | 1868 | 1906 | 1856 | 1858 | 654700 |
2015-09-18 | 1873 | 1892 | 1841 | 1888 | 263300 |
2015-09-17 | 1906 | 1928 | 1882 | 1895 | 239700 |
2015-09-16 | 1868 | 1889 | 1844 | 1871 | 212800 |
2015-09-15 | 1822 | 1869 | 1822 | 1844 | 325200 |
2015-09-14 | 1865 | 1880 | 1806 | 1813 | 569000 |