| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-03 | 103 | 105 | 102 | 104 | 1187200 |
| 2016-03-02 | 101 | 107 | 101 | 101 | 4574600 |
| 2016-03-01 | 97 | 100 | 96 | 100 | 617100 |
| 2016-02-29 | 100 | 103 | 98 | 98 | 1429200 |
| 2016-02-26 | 98 | 99 | 95 | 99 | 901000 |
| 2016-02-25 | 93 | 100 | 93 | 98 | 1609300 |
| 2016-02-24 | 92 | 96 | 90 | 94 | 1278500 |
| 2016-02-23 | 100 | 101 | 95 | 95 | 1371500 |
| 2016-02-22 | 98 | 101 | 97 | 98 | 1097300 |
| 2016-02-19 | 98 | 100 | 97 | 99 | 655400 |
| 2016-02-18 | 101 | 103 | 98 | 99 | 1437100 |
| 2016-02-17 | 92 | 102 | 92 | 98 | 2627800 |
| 2016-02-16 | 87 | 97 | 87 | 93 | 2326100 |
| 2016-02-15 | 89 | 89 | 84 | 87 | 2181500 |
| 2016-02-12 | 87 | 88 | 79 | 79 | 3994000 |