| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 118 | 121 | 115 | 120 | 1228600 |
| 2015-09-16 | 118 | 119 | 114 | 115 | 1299100 |
| 2015-09-15 | 121 | 121 | 117 | 118 | 841800 |
| 2015-09-14 | 121 | 123 | 118 | 120 | 1403400 |
| 2015-09-11 | 116 | 122 | 115 | 122 | 1598000 |
| 2015-09-10 | 116 | 118 | 113 | 116 | 2175400 |
| 2015-09-09 | 115 | 122 | 113 | 120 | 3947800 |
| 2015-09-08 | 107 | 114 | 107 | 108 | 4286500 |
| 2015-09-07 | 117 | 121 | 114 | 117 | 2904800 |
| 2015-09-04 | 130 | 130 | 119 | 121 | 4483200 |
| 2015-09-03 | 133 | 135 | 129 | 130 | 1352100 |
| 2015-09-02 | 126 | 134 | 126 | 130 | 2466400 |
| 2015-09-01 | 144 | 144 | 133 | 134 | 2523100 |
| 2015-08-31 | 146 | 149 | 142 | 145 | 2219200 |
| 2015-08-28 | 143 | 144 | 139 | 143 | 2780400 |