| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-03 | 1677 | 1754 | 1674 | 1725 | 120400 |
| 2016-03-02 | 1645 | 1721 | 1640 | 1707 | 101900 |
| 2016-03-01 | 1653 | 1653 | 1604 | 1644 | 94800 |
| 2016-02-29 | 1690 | 1695 | 1652 | 1653 | 43700 |
| 2016-02-26 | 1711 | 1713 | 1663 | 1682 | 49900 |
| 2016-02-25 | 1657 | 1739 | 1657 | 1696 | 58100 |
| 2016-02-24 | 1620 | 1678 | 1620 | 1657 | 76000 |
| 2016-02-23 | 1660 | 1678 | 1603 | 1621 | 166200 |
| 2016-02-22 | 1700 | 1779 | 1694 | 1733 | 55700 |
| 2016-02-19 | 1751 | 1770 | 1678 | 1700 | 58400 |
| 2016-02-18 | 1706 | 1808 | 1701 | 1770 | 100700 |
| 2016-02-17 | 1654 | 1695 | 1618 | 1639 | 68300 |
| 2016-02-16 | 1664 | 1756 | 1644 | 1708 | 81800 |
| 2016-02-15 | 1671 | 1696 | 1616 | 1656 | 73000 |
| 2016-02-12 | 1626 | 1628 | 1551 | 1557 | 84500 |