| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1947 | 1997 | 1941 | 1995 | 78100 |
| 2015-11-06 | 1901 | 1946 | 1886 | 1930 | 72600 |
| 2015-11-05 | 1953 | 1953 | 1897 | 1901 | 104400 |
| 2015-11-04 | 1869 | 1957 | 1851 | 1944 | 178000 |
| 2015-11-02 | 1831 | 1909 | 1814 | 1869 | 130400 |
| 2015-10-30 | 1830 | 1860 | 1814 | 1823 | 48500 |
| 2015-10-29 | 1810 | 1829 | 1793 | 1823 | 75500 |
| 2015-10-28 | 1806 | 1818 | 1792 | 1806 | 37100 |
| 2015-10-27 | 1810 | 1840 | 1796 | 1819 | 32600 |
| 2015-10-26 | 1815 | 1820 | 1805 | 1814 | 27300 |
| 2015-10-23 | 1825 | 1825 | 1801 | 1809 | 19400 |
| 2015-10-22 | 1801 | 1815 | 1796 | 1799 | 15300 |
| 2015-10-21 | 1823 | 1824 | 1781 | 1824 | 41600 |
| 2015-10-20 | 1769 | 1824 | 1769 | 1820 | 76600 |