| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 12320 | 12540 | 12320 | 12520 | 6786 |
| 2016-03-02 | 12190 | 12410 | 12190 | 12360 | 17134 |
| 2016-03-01 | 11860 | 11930 | 11750 | 11890 | 5833 |
| 2016-02-29 | 12160 | 12210 | 11880 | 11890 | 9539 |
| 2016-02-26 | 12060 | 12170 | 11990 | 12020 | 8338 |
| 2016-02-25 | 11800 | 12000 | 11800 | 11960 | 4430 |
| 2016-02-24 | 11650 | 11800 | 11580 | 11730 | 19449 |
| 2016-02-23 | 11940 | 12040 | 11790 | 11810 | 11851 |
| 2016-02-22 | 11710 | 11930 | 11690 | 11870 | 5264 |
| 2016-02-19 | 11860 | 11860 | 11700 | 11830 | 6250 |
| 2016-02-18 | 12020 | 12060 | 11920 | 11950 | 8956 |
| 2016-02-17 | 11800 | 11960 | 11550 | 11680 | 13822 |
| 2016-02-16 | 11730 | 12050 | 11650 | 11850 | 10954 |
| 2016-02-15 | 11500 | 11890 | 11350 | 11780 | 17896 |
| 2016-02-12 | 11110 | 11160 | 10860 | 10900 | 21487 |