| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 1373 | 1396 | 1373 | 1396 | 123410 |
| 2016-03-02 | 1360 | 1380 | 1356 | 1372 | 145660 |
| 2016-03-01 | 1320 | 1329 | 1309 | 1323 | 78710 |
| 2016-02-29 | 1354 | 1358 | 1323 | 1324 | 80220 |
| 2016-02-26 | 1345 | 1356 | 1335 | 1338 | 87690 |
| 2016-02-25 | 1315 | 1338 | 1314 | 1333 | 64980 |
| 2016-02-24 | 1300 | 1315 | 1291 | 1309 | 62190 |
| 2016-02-23 | 1332 | 1340 | 1314 | 1315 | 222840 |
| 2016-02-22 | 1308 | 1329 | 1303 | 1323 | 88350 |
| 2016-02-19 | 1322 | 1324 | 1305 | 1318 | 60410 |
| 2016-02-18 | 1345 | 1347 | 1330 | 1336 | 119530 |
| 2016-02-17 | 1317 | 1336 | 1289 | 1306 | 94920 |
| 2016-02-16 | 1309 | 1345 | 1303 | 1320 | 72060 |
| 2016-02-15 | 1280 | 1328 | 1273 | 1316 | 132310 |
| 2016-02-12 | 1243 | 1251 | 1216 | 1221 | 536710 |