| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-03 | 1170 | 1204 | 1103 | 1107 | 29600 |
| 2016-03-02 | 1195 | 1268 | 1140 | 1148 | 80700 |
| 2016-03-01 | 1045 | 1190 | 1045 | 1135 | 46300 |
| 2016-02-29 | 1151 | 1170 | 1018 | 1033 | 30600 |
| 2016-02-26 | 959 | 1077 | 922 | 1010 | 24700 |
| 2016-02-25 | 922 | 968 | 901 | 950 | 28700 |
| 2016-02-24 | 981 | 985 | 906 | 937 | 28600 |
| 2016-02-23 | 1068 | 1241 | 985 | 1000 | 172500 |
| 2016-02-22 | 888 | 1008 | 858 | 1008 | 63100 |
| 2016-02-19 | 842 | 878 | 825 | 858 | 9800 |
| 2016-02-18 | 885 | 885 | 833 | 842 | 7000 |
| 2016-02-17 | 878 | 905 | 832 | 870 | 12600 |
| 2016-02-16 | 852 | 900 | 837 | 900 | 11600 |
| 2016-02-15 | 843 | 852 | 799 | 837 | 9900 |
| 2016-02-12 | 802 | 829 | 782 | 798 | 11400 |