日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-03 | 6040 | 6040 | 5980 | 6030 | 12600 |
2016-03-02 | 5980 | 6040 | 5980 | 6040 | 12300 |
2016-03-01 | 5970 | 6010 | 5910 | 5980 | 12400 |
2016-02-29 | 6000 | 6050 | 5970 | 5970 | 24600 |
2016-02-26 | 5960 | 6000 | 5930 | 5960 | 7400 |
2016-02-25 | 5940 | 6020 | 5940 | 5970 | 26000 |
2016-02-24 | 5830 | 5940 | 5810 | 5900 | 17900 |
2016-02-23 | 5940 | 5940 | 5830 | 5890 | 12400 |
2016-02-22 | 5800 | 5920 | 5800 | 5920 | 10100 |
2016-02-19 | 5800 | 5830 | 5760 | 5830 | 11800 |
2016-02-18 | 5850 | 5860 | 5790 | 5800 | 19200 |
2016-02-17 | 5800 | 5800 | 5660 | 5700 | 11400 |
2016-02-16 | 5640 | 5830 | 5640 | 5760 | 17900 |
2016-02-15 | 5890 | 5890 | 5710 | 5740 | 15100 |
2016-02-12 | 5560 | 5650 | 5490 | 5490 | 26000 |