| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 5840 | 5870 | 5840 | 5870 | 72000 |
| 2015-11-06 | 5830 | 5840 | 5810 | 5840 | 54500 |
| 2015-11-05 | 5790 | 5830 | 5780 | 5830 | 56600 |
| 2015-11-04 | 5870 | 5870 | 5780 | 5800 | 128700 |
| 2015-11-02 | 5940 | 5940 | 5880 | 5880 | 258700 |
| 2015-10-30 | 5380 | 5400 | 5370 | 5370 | 26900 |
| 2015-10-29 | 5370 | 5390 | 5360 | 5370 | 29800 |
| 2015-10-28 | 5370 | 5400 | 5370 | 5400 | 24200 |
| 2015-10-27 | 5370 | 5380 | 5360 | 5360 | 26500 |
| 2015-10-26 | 5390 | 5390 | 5360 | 5380 | 15300 |
| 2015-10-23 | 5400 | 5400 | 5320 | 5360 | 26400 |
| 2015-10-22 | 5380 | 5380 | 5350 | 5380 | 15200 |
| 2015-10-21 | 5340 | 5390 | 5340 | 5390 | 19700 |
| 2015-10-20 | 5370 | 5370 | 5320 | 5340 | 17900 |