| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 2402 | 2413 | 2351 | 2363 | 23900 |
| 2016-03-02 | 2350 | 2435 | 2340 | 2431 | 78000 |
| 2016-03-01 | 2300 | 2340 | 2285 | 2335 | 29700 |
| 2016-02-29 | 2298 | 2342 | 2295 | 2296 | 38100 |
| 2016-02-26 | 2268 | 2298 | 2255 | 2297 | 28800 |
| 2016-02-25 | 2248 | 2280 | 2246 | 2268 | 33200 |
| 2016-02-24 | 2236 | 2260 | 2208 | 2245 | 43300 |
| 2016-02-23 | 2243 | 2243 | 2203 | 2237 | 29300 |
| 2016-02-22 | 2194 | 2234 | 2170 | 2232 | 47900 |
| 2016-02-19 | 2134 | 2199 | 2106 | 2194 | 39600 |
| 2016-02-18 | 2170 | 2189 | 2133 | 2148 | 20200 |
| 2016-02-17 | 2125 | 2151 | 2094 | 2148 | 19200 |
| 2016-02-16 | 2183 | 2194 | 2138 | 2138 | 29800 |
| 2016-02-15 | 2080 | 2200 | 2066 | 2192 | 71800 |
| 2016-02-12 | 1907 | 2100 | 1907 | 2064 | 67400 |