| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 2134 | 2199 | 2106 | 2194 | 39600 |
| 2016-02-18 | 2170 | 2189 | 2133 | 2148 | 20200 |
| 2016-02-17 | 2125 | 2151 | 2094 | 2148 | 19200 |
| 2016-02-16 | 2183 | 2194 | 2138 | 2138 | 29800 |
| 2016-02-15 | 2080 | 2200 | 2066 | 2192 | 71800 |
| 2016-02-12 | 1907 | 2100 | 1907 | 2064 | 67400 |
| 2016-02-10 | 2000 | 2002 | 1940 | 1968 | 30700 |
| 2016-02-09 | 2040 | 2048 | 2000 | 2017 | 22300 |
| 2016-02-08 | 2053 | 2127 | 2050 | 2082 | 26400 |
| 2016-02-05 | 2114 | 2140 | 2108 | 2134 | 18400 |
| 2016-02-04 | 2131 | 2173 | 2101 | 2161 | 24100 |
| 2016-02-03 | 2147 | 2160 | 2100 | 2151 | 17400 |
| 2016-02-02 | 2182 | 2195 | 2151 | 2176 | 44800 |
| 2016-02-01 | 2085 | 2129 | 2085 | 2124 | 25500 |