| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 371 | 373 | 370 | 372 | 4500 |
| 2016-04-21 | 370 | 372 | 369 | 370 | 13300 |
| 2016-04-20 | 370 | 370 | 365 | 369 | 6800 |
| 2016-04-19 | 365 | 374 | 365 | 367 | 7100 |
| 2016-04-18 | 373 | 373 | 364 | 365 | 16500 |
| 2016-04-15 | 361 | 377 | 361 | 376 | 58700 |
| 2016-04-14 | 419 | 423 | 385 | 401 | 279900 |
| 2016-04-13 | 360 | 434 | 355 | 399 | 180300 |
| 2016-04-12 | 350 | 360 | 350 | 360 | 2800 |
| 2016-04-11 | 354 | 354 | 350 | 350 | 500 |
| 2016-04-08 | 354 | 354 | 347 | 348 | 3900 |
| 2016-04-07 | 354 | 354 | 350 | 350 | 900 |
| 2016-04-06 | 346 | 356 | 345 | 356 | 5900 |
| 2016-04-05 | 360 | 360 | 345 | 345 | 7500 |
| 2016-04-04 | 362 | 363 | 355 | 360 | 3700 |