| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-25 | 413 | 429 | 413 | 427 | 1721000 |
| 2016-02-24 | 414 | 418 | 406 | 414 | 1051000 |
| 2016-02-23 | 431 | 431 | 420 | 422 | 1053000 |
| 2016-02-22 | 432 | 442 | 421 | 426 | 1305000 |
| 2016-02-19 | 440 | 440 | 427 | 432 | 1058000 |
| 2016-02-18 | 451 | 452 | 437 | 445 | 1726000 |
| 2016-02-17 | 458 | 470 | 435 | 443 | 2114000 |
| 2016-02-16 | 484 | 489 | 457 | 463 | 2211000 |
| 2016-02-15 | 485 | 499 | 471 | 494 | 975000 |
| 2016-02-12 | 454 | 470 | 442 | 454 | 1292000 |
| 2016-02-10 | 525 | 534 | 481 | 491 | 1123000 |
| 2016-02-09 | 514 | 523 | 510 | 518 | 860000 |
| 2016-02-08 | 515 | 548 | 514 | 544 | 493000 |
| 2016-02-05 | 530 | 533 | 516 | 526 | 469000 |