| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 559 | 566 | 555 | 562 | 1103000 |
| 2015-11-06 | 553 | 563 | 550 | 558 | 1807000 |
| 2015-11-05 | 538 | 551 | 533 | 549 | 1079000 |
| 2015-11-04 | 552 | 558 | 528 | 533 | 1967000 |
| 2015-11-02 | 556 | 565 | 546 | 548 | 3104000 |
| 2015-10-30 | 550 | 550 | 530 | 536 | 1513000 |
| 2015-10-29 | 549 | 557 | 542 | 550 | 2074000 |
| 2015-10-28 | 537 | 552 | 536 | 544 | 1084000 |
| 2015-10-27 | 546 | 548 | 533 | 536 | 1005000 |
| 2015-10-26 | 552 | 554 | 542 | 547 | 853000 |
| 2015-10-23 | 555 | 557 | 546 | 549 | 1100000 |
| 2015-10-22 | 539 | 554 | 539 | 549 | 1339000 |
| 2015-10-21 | 533 | 546 | 533 | 543 | 1355000 |
| 2015-10-20 | 545 | 545 | 529 | 530 | 639000 |