関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-25 | 993 | 1001 | 983 | 986 | 1120000 |
2016-03-24 | 987 | 999 | 987 | 990 | 1113000 |
2016-03-23 | 980 | 992 | 980 | 987 | 1041000 |
2016-03-22 | 964 | 983 | 963 | 978 | 1440000 |
2016-03-18 | 960 | 964 | 950 | 963 | 2147000 |
2016-03-17 | 963 | 993 | 957 | 963 | 3972000 |
2016-03-16 | 986 | 999 | 981 | 991 | 884000 |
2016-03-15 | 997 | 999 | 988 | 993 | 1180000 |
2016-03-14 | 1007 | 1012 | 996 | 997 | 966000 |
2016-03-11 | 985 | 1003 | 983 | 999 | 1414000 |
2016-03-10 | 997 | 1004 | 991 | 999 | 949000 |
2016-03-09 | 997 | 1002 | 985 | 986 | 1039000 |
2016-03-08 | 998 | 1006 | 984 | 1000 | 1089000 |
2016-03-07 | 1016 | 1016 | 996 | 1001 | 889000 |