関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-12 | 950 | 955 | 923 | 930 | 2351000 |
2016-02-10 | 995 | 996 | 954 | 967 | 1792000 |
2016-02-09 | 991 | 999 | 983 | 994 | 1393000 |
2016-02-08 | 989 | 1021 | 985 | 1016 | 1492000 |
2016-02-05 | 992 | 1000 | 984 | 996 | 1576000 |
2016-02-04 | 995 | 1013 | 986 | 1004 | 1246000 |
2016-02-03 | 1010 | 1016 | 1002 | 1010 | 943000 |
2016-02-02 | 996 | 1017 | 993 | 1016 | 1210000 |
2016-02-01 | 997 | 1008 | 990 | 1006 | 1346000 |
2016-01-29 | 970 | 992 | 954 | 991 | 1790000 |
2016-01-28 | 960 | 969 | 955 | 959 | 871000 |
2016-01-27 | 955 | 964 | 951 | 962 | 952000 |
2016-01-26 | 946 | 954 | 939 | 941 | 785000 |
2016-01-25 | 954 | 958 | 941 | 953 | 694000 |