| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 2388 | 2442 | 2272 | 2272 | 47800 |
| 2016-02-10 | 2558 | 2587 | 2433 | 2475 | 29300 |
| 2016-02-09 | 2744 | 2744 | 2510 | 2560 | 38300 |
| 2016-02-08 | 2750 | 2850 | 2750 | 2780 | 25000 |
| 2016-02-05 | 2610 | 2785 | 2610 | 2778 | 39800 |
| 2016-02-04 | 2697 | 2750 | 2681 | 2703 | 12500 |
| 2016-02-03 | 2890 | 2910 | 2720 | 2742 | 31100 |
| 2016-02-02 | 2908 | 2935 | 2892 | 2901 | 15000 |
| 2016-02-01 | 2874 | 2985 | 2874 | 2970 | 34800 |
| 2016-01-29 | 2823 | 2882 | 2786 | 2869 | 31900 |
| 2016-01-28 | 2810 | 2812 | 2770 | 2778 | 18100 |
| 2016-01-27 | 2770 | 2812 | 2770 | 2799 | 12300 |
| 2016-01-26 | 2662 | 2799 | 2649 | 2720 | 32800 |
| 2016-01-25 | 2686 | 2716 | 2622 | 2680 | 79100 |