関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-15 | 1663 | 1671 | 1590 | 1640 | 2774900 |
2016-02-12 | 1609 | 1666 | 1532 | 1583 | 4281900 |
2016-02-10 | 1770 | 1770 | 1624 | 1663 | 3035700 |
2016-02-09 | 1819 | 1829 | 1704 | 1725 | 3073500 |
2016-02-08 | 1792 | 1894 | 1782 | 1880 | 6535400 |
2016-02-05 | 1692 | 1729 | 1682 | 1712 | 2238100 |
2016-02-04 | 1696 | 1710 | 1665 | 1695 | 1601400 |
2016-02-03 | 1725 | 1747 | 1701 | 1714 | 1572900 |
2016-02-02 | 1769 | 1788 | 1752 | 1758 | 1620100 |
2016-02-01 | 1750 | 1780 | 1731 | 1778 | 2083500 |
2016-01-29 | 1624 | 1732 | 1607 | 1723 | 3899800 |
2016-01-28 | 1651 | 1669 | 1619 | 1622 | 2044300 |
2016-01-27 | 1628 | 1688 | 1622 | 1678 | 2549200 |
2016-01-26 | 1630 | 1634 | 1586 | 1588 | 2055400 |