| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1910 | 1944 | 1901 | 1927 | 1593000 |
| 2015-11-19 | 1880 | 1909 | 1874 | 1906 | 2156800 |
| 2015-11-18 | 1850 | 1883 | 1847 | 1866 | 1774400 |
| 2015-11-17 | 1825 | 1866 | 1813 | 1858 | 3937000 |
| 2015-11-16 | 1900 | 1904 | 1804 | 1804 | 6918200 |
| 2015-11-13 | 1900 | 1983 | 1900 | 1968 | 3857800 |
| 2015-11-12 | 1960 | 1966 | 1910 | 1922 | 4546500 |
| 2015-11-11 | 1956 | 1975 | 1943 | 1965 | 2635700 |
| 2015-11-10 | 1912 | 1952 | 1908 | 1946 | 3672100 |
| 2015-11-09 | 1915 | 1932 | 1901 | 1916 | 3278000 |
| 2015-11-06 | 1946 | 1948 | 1904 | 1911 | 2399600 |
| 2015-11-05 | 1920 | 1963 | 1882 | 1942 | 4986000 |
| 2015-11-04 | 1935 | 1955 | 1902 | 1912 | 4405300 |
| 2015-11-02 | 1978 | 1994 | 1896 | 1918 | 8757900 |