関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-12 | 870 | 878 | 825 | 839 | 204500 |
2016-02-10 | 920 | 921 | 876 | 890 | 135900 |
2016-02-09 | 939 | 947 | 898 | 908 | 115600 |
2016-02-08 | 953 | 989 | 950 | 984 | 110400 |
2016-02-05 | 962 | 991 | 959 | 968 | 133000 |
2016-02-04 | 949 | 980 | 918 | 947 | 120300 |
2016-02-03 | 974 | 988 | 949 | 964 | 128500 |
2016-02-02 | 982 | 1000 | 981 | 999 | 60600 |
2016-02-01 | 990 | 1007 | 978 | 1001 | 106500 |
2016-01-29 | 949 | 987 | 941 | 984 | 93300 |
2016-01-28 | 930 | 950 | 917 | 934 | 41500 |
2016-01-27 | 919 | 933 | 913 | 928 | 44000 |
2016-01-26 | 912 | 920 | 893 | 898 | 41600 |
2016-01-25 | 918 | 946 | 904 | 939 | 79600 |