関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-12 | 4340 | 4640 | 4235 | 4640 | 8900 |
2016-02-10 | 4470 | 4575 | 4320 | 4550 | 8100 |
2016-02-09 | 4705 | 4710 | 4440 | 4505 | 9100 |
2016-02-08 | 4650 | 4895 | 4505 | 4855 | 8600 |
2016-02-05 | 4710 | 4775 | 4660 | 4750 | 7300 |
2016-02-04 | 4900 | 4945 | 4660 | 4850 | 18000 |
2016-02-03 | 4985 | 5020 | 4800 | 4995 | 9200 |
2016-02-02 | 5050 | 5050 | 4950 | 4990 | 9000 |
2016-02-01 | 4985 | 4990 | 4785 | 4980 | 9000 |
2016-01-29 | 4800 | 4835 | 4640 | 4780 | 6800 |
2016-01-28 | 4660 | 4745 | 4650 | 4745 | 3600 |
2016-01-27 | 4645 | 4655 | 4575 | 4650 | 3000 |
2016-01-26 | 4540 | 4565 | 4480 | 4510 | 6300 |
2016-01-25 | 4485 | 4580 | 4420 | 4575 | 5800 |