| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 2103 | 2196 | 2079 | 2093 | 47800 |
| 2016-02-10 | 2315 | 2336 | 2210 | 2253 | 35200 |
| 2016-02-09 | 2379 | 2404 | 2307 | 2315 | 25000 |
| 2016-02-08 | 2462 | 2531 | 2462 | 2492 | 42800 |
| 2016-02-05 | 2467 | 2489 | 2415 | 2484 | 58100 |
| 2016-02-04 | 2638 | 2676 | 2590 | 2639 | 37200 |
| 2016-02-03 | 2716 | 2716 | 2619 | 2688 | 17600 |
| 2016-02-02 | 2798 | 2798 | 2731 | 2748 | 15700 |
| 2016-02-01 | 2773 | 2824 | 2773 | 2798 | 27200 |
| 2016-01-29 | 2827 | 2827 | 2702 | 2803 | 30700 |
| 2016-01-28 | 2697 | 2766 | 2672 | 2745 | 21300 |
| 2016-01-27 | 2723 | 2741 | 2687 | 2728 | 17600 |
| 2016-01-26 | 2646 | 2701 | 2640 | 2656 | 21300 |
| 2016-01-25 | 2590 | 2719 | 2590 | 2673 | 40100 |