| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 2285 | 2291 | 2232 | 2291 | 29700 |
| 2015-10-22 | 2256 | 2281 | 2225 | 2274 | 33400 |
| 2015-10-21 | 2268 | 2268 | 2228 | 2242 | 17400 |
| 2015-10-20 | 2230 | 2268 | 2191 | 2254 | 33500 |
| 2015-10-19 | 2196 | 2288 | 2161 | 2242 | 55700 |
| 2015-10-16 | 2076 | 2180 | 2076 | 2175 | 38300 |
| 2015-10-15 | 1970 | 2076 | 1944 | 2076 | 50900 |
| 2015-10-14 | 1967 | 1967 | 1922 | 1943 | 29600 |
| 2015-10-13 | 1977 | 1986 | 1954 | 1967 | 13400 |
| 2015-10-09 | 1968 | 1978 | 1951 | 1971 | 16500 |
| 2015-10-08 | 1990 | 1990 | 1940 | 1957 | 24500 |
| 2015-10-07 | 2003 | 2019 | 1935 | 1954 | 21100 |
| 2015-10-06 | 1995 | 2011 | 1966 | 1991 | 21400 |
| 2015-10-05 | 1970 | 1978 | 1930 | 1957 | 12600 |