| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-18 | 1100 | 1110 | 1088 | 1099 | 29200 |
| 2016-02-17 | 1054 | 1104 | 1050 | 1087 | 29700 |
| 2016-02-16 | 1017 | 1099 | 1017 | 1084 | 53600 |
| 2016-02-15 | 1090 | 1090 | 1031 | 1045 | 29600 |
| 2016-02-12 | 1030 | 1057 | 1008 | 1012 | 48600 |
| 2016-02-10 | 1034 | 1075 | 1008 | 1060 | 62000 |
| 2016-02-09 | 1061 | 1070 | 995 | 1026 | 72200 |
| 2016-02-08 | 991 | 1109 | 978 | 1091 | 48500 |
| 2016-02-05 | 966 | 1028 | 953 | 1005 | 22100 |
| 2016-02-04 | 977 | 992 | 966 | 973 | 22800 |
| 2016-02-03 | 995 | 1001 | 976 | 996 | 16500 |
| 2016-02-02 | 1030 | 1035 | 1005 | 1007 | 17000 |
| 2016-02-01 | 1022 | 1043 | 1022 | 1035 | 16500 |
| 2016-01-29 | 1000 | 1045 | 975 | 1015 | 17300 |