| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-18 | 1052 | 1057 | 1024 | 1048 | 60600 |
| 2016-02-17 | 1009 | 1048 | 1005 | 1031 | 55000 |
| 2016-02-16 | 980 | 1035 | 971 | 1012 | 80500 |
| 2016-02-15 | 942 | 988 | 941 | 975 | 42700 |
| 2016-02-12 | 927 | 952 | 912 | 912 | 78100 |
| 2016-02-10 | 1028 | 1032 | 955 | 976 | 77200 |
| 2016-02-09 | 1010 | 1040 | 993 | 1010 | 116900 |
| 2016-02-08 | 1050 | 1101 | 1040 | 1082 | 60400 |
| 2016-02-05 | 1080 | 1089 | 1057 | 1066 | 32700 |
| 2016-02-04 | 1100 | 1123 | 1093 | 1093 | 27300 |
| 2016-02-03 | 1153 | 1158 | 1101 | 1122 | 54300 |
| 2016-02-02 | 1182 | 1188 | 1168 | 1186 | 25300 |
| 2016-02-01 | 1197 | 1200 | 1165 | 1200 | 44500 |
| 2016-01-29 | 1118 | 1171 | 1112 | 1160 | 42900 |