| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-05 | 526 | 545 | 520 | 536 | 2991000 |
| 2016-02-04 | 542 | 546 | 520 | 525 | 2724000 |
| 2016-02-03 | 571 | 573 | 557 | 562 | 1142000 |
| 2016-02-02 | 590 | 596 | 586 | 589 | 1139000 |
| 2016-02-01 | 586 | 600 | 581 | 591 | 1395000 |
| 2016-01-29 | 570 | 591 | 549 | 586 | 2220000 |
| 2016-01-28 | 549 | 594 | 549 | 580 | 2514000 |
| 2016-01-27 | 540 | 558 | 539 | 555 | 1597000 |
| 2016-01-26 | 538 | 543 | 529 | 532 | 1234000 |
| 2016-01-25 | 557 | 559 | 547 | 554 | 888000 |
| 2016-01-22 | 537 | 549 | 526 | 549 | 953000 |
| 2016-01-21 | 532 | 544 | 517 | 517 | 1277000 |
| 2016-01-20 | 554 | 556 | 532 | 532 | 849000 |
| 2016-01-19 | 555 | 561 | 552 | 557 | 596000 |
| 2016-01-18 | 550 | 559 | 547 | 555 | 839000 |