| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 300 | 313 | 300 | 301 | 2038500 |
| 2016-02-10 | 333 | 336 | 310 | 315 | 2065700 |
| 2016-02-09 | 345 | 346 | 330 | 335 | 1060800 |
| 2016-02-08 | 350 | 364 | 350 | 359 | 926400 |
| 2016-02-05 | 356 | 365 | 350 | 358 | 1034700 |
| 2016-02-04 | 359 | 371 | 358 | 363 | 1845300 |
| 2016-02-03 | 374 | 384 | 364 | 367 | 1001800 |
| 2016-02-02 | 377 | 394 | 374 | 378 | 2055700 |
| 2016-02-01 | 395 | 395 | 376 | 376 | 1980500 |
| 2016-01-29 | 412 | 422 | 382 | 403 | 2098200 |
| 2016-01-28 | 410 | 416 | 409 | 411 | 493500 |
| 2016-01-27 | 408 | 415 | 408 | 414 | 381000 |
| 2016-01-26 | 400 | 403 | 391 | 397 | 278000 |
| 2016-01-25 | 416 | 417 | 404 | 408 | 526500 |