| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 487 | 498 | 487 | 494 | 1790400 |
| 2015-11-04 | 531 | 532 | 481 | 485 | 4124400 |
| 2015-11-02 | 538 | 539 | 528 | 536 | 726800 |
| 2015-10-30 | 536 | 548 | 535 | 545 | 941300 |
| 2015-10-29 | 539 | 544 | 528 | 536 | 2948400 |
| 2015-10-28 | 527 | 534 | 526 | 531 | 1245800 |
| 2015-10-27 | 542 | 565 | 522 | 526 | 7352000 |
| 2015-10-26 | 504 | 508 | 503 | 508 | 562000 |
| 2015-10-23 | 507 | 507 | 497 | 499 | 478000 |
| 2015-10-22 | 498 | 503 | 495 | 499 | 337100 |
| 2015-10-21 | 495 | 502 | 491 | 502 | 424100 |
| 2015-10-20 | 501 | 503 | 496 | 496 | 275000 |
| 2015-10-19 | 496 | 502 | 495 | 497 | 387000 |
| 2015-10-16 | 504 | 510 | 493 | 496 | 999100 |