| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1250 | 1251 | 1212 | 1212 | 13500 |
| 2016-02-10 | 1305 | 1317 | 1260 | 1275 | 8900 |
| 2016-02-09 | 1359 | 1359 | 1295 | 1305 | 13000 |
| 2016-02-08 | 1343 | 1390 | 1332 | 1389 | 10300 |
| 2016-02-05 | 1310 | 1342 | 1301 | 1342 | 8500 |
| 2016-02-04 | 1315 | 1349 | 1315 | 1329 | 6200 |
| 2016-02-03 | 1337 | 1343 | 1310 | 1340 | 5500 |
| 2016-02-02 | 1350 | 1364 | 1343 | 1349 | 6100 |
| 2016-02-01 | 1350 | 1350 | 1330 | 1347 | 9000 |
| 2016-01-29 | 1275 | 1322 | 1275 | 1320 | 8000 |
| 2016-01-28 | 1275 | 1297 | 1267 | 1275 | 17200 |
| 2016-01-27 | 1325 | 1325 | 1257 | 1257 | 27400 |
| 2016-01-26 | 1323 | 1323 | 1290 | 1302 | 8400 |
| 2016-01-25 | 1303 | 1327 | 1303 | 1318 | 13600 |