| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 1450 | 1500 | 1450 | 1487 | 21700 |
| 2015-11-06 | 1439 | 1465 | 1430 | 1457 | 18100 |
| 2015-11-05 | 1500 | 1500 | 1421 | 1448 | 93900 |
| 2015-11-04 | 1530 | 1530 | 1499 | 1502 | 13900 |
| 2015-11-02 | 1540 | 1540 | 1478 | 1501 | 57100 |
| 2015-10-30 | 1561 | 1577 | 1557 | 1573 | 9900 |
| 2015-10-29 | 1595 | 1596 | 1570 | 1574 | 15100 |
| 2015-10-28 | 1604 | 1623 | 1600 | 1600 | 11700 |
| 2015-10-27 | 1611 | 1621 | 1596 | 1596 | 14400 |
| 2015-10-26 | 1600 | 1610 | 1571 | 1598 | 21900 |
| 2015-10-23 | 1555 | 1573 | 1555 | 1564 | 18900 |
| 2015-10-22 | 1540 | 1556 | 1540 | 1546 | 6300 |
| 2015-10-21 | 1516 | 1573 | 1513 | 1561 | 25600 |
| 2015-10-20 | 1522 | 1526 | 1511 | 1516 | 4700 |