| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1463 | 1480 | 1440 | 1447 | 261100 |
| 2016-02-10 | 1579 | 1592 | 1481 | 1500 | 282500 |
| 2016-02-09 | 1599 | 1609 | 1568 | 1578 | 171700 |
| 2016-02-08 | 1609 | 1654 | 1597 | 1642 | 170900 |
| 2016-02-05 | 1641 | 1651 | 1609 | 1623 | 264300 |
| 2016-02-04 | 1609 | 1663 | 1576 | 1647 | 498500 |
| 2016-02-03 | 1528 | 1533 | 1460 | 1503 | 165200 |
| 2016-02-02 | 1570 | 1595 | 1560 | 1578 | 110200 |
| 2016-02-01 | 1578 | 1610 | 1573 | 1587 | 156400 |
| 2016-01-29 | 1498 | 1576 | 1495 | 1571 | 310200 |
| 2016-01-28 | 1472 | 1514 | 1464 | 1494 | 180600 |
| 2016-01-27 | 1465 | 1483 | 1461 | 1478 | 114900 |
| 2016-01-26 | 1425 | 1457 | 1425 | 1432 | 156500 |
| 2016-01-25 | 1438 | 1464 | 1438 | 1455 | 126900 |