| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 876 | 894 | 850 | 852 | 183400 |
| 2016-02-10 | 936 | 950 | 894 | 899 | 247800 |
| 2016-02-09 | 961 | 970 | 933 | 934 | 132100 |
| 2016-02-08 | 986 | 1012 | 970 | 1006 | 90600 |
| 2016-02-05 | 1000 | 1000 | 974 | 994 | 181600 |
| 2016-02-04 | 1028 | 1030 | 1001 | 1003 | 160700 |
| 2016-02-03 | 1050 | 1082 | 1033 | 1048 | 325800 |
| 2016-02-02 | 1150 | 1164 | 1141 | 1157 | 102300 |
| 2016-02-01 | 1160 | 1163 | 1142 | 1161 | 141800 |
| 2016-01-29 | 1118 | 1138 | 1095 | 1134 | 178000 |
| 2016-01-28 | 1116 | 1134 | 1107 | 1117 | 171500 |
| 2016-01-27 | 1092 | 1128 | 1086 | 1125 | 210900 |
| 2016-01-26 | 1078 | 1089 | 1072 | 1072 | 88900 |
| 2016-01-25 | 1100 | 1109 | 1075 | 1092 | 69500 |